IQAM Equity Europe (RT)
WKN: 973098 / ISIN: AT0000857750Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 187,52 | 188,10 | 186,99 | 188,10 | 0 |
| 12.08.20 | 186,17 | 188,32 | 186,17 | 188,05 | 0 |
| 11.08.20 | 186,30 | 188,02 | 186,30 | 186,78 | 0 |
| 10.08.20 | 184,80 | 185,24 | 183,89 | 185,05 | 0 |
| 07.08.20 | 183,69 | 183,97 | 182,89 | 183,48 | 0 |
| 06.08.20 | 184,02 | 185,18 | 183,31 | 184,06 | 0 |
| 05.08.20 | 184,95 | 186,16 | 184,39 | 184,49 | 0 |
| 04.08.20 | 183,70 | 184,72 | 183,36 | 184,49 | 0 |
| 03.08.20 | 180,86 | 184,23 | 180,86 | 183,82 | 0 |
| 31.07.20 | 181,38 | 183,40 | 180,09 | 180,09 | 0 |
| 30.07.20 | 184,72 | 184,72 | 180,75 | 182,62 | 0 |
| 29.07.20 | 183,35 | 184,70 | 183,35 | 184,62 | 0 |
| 28.07.20 | 184,13 | 184,13 | 182,60 | 184,10 | 0 |
| 27.07.20 | 184,55 | 184,55 | 183,71 | 184,01 | 0 |
| 24.07.20 | 184,17 | 184,69 | 182,70 | 183,96 | 0 |
| 23.07.20 | 186,65 | 186,89 | 185,88 | 185,88 | 0 |
| 22.07.20 | 186,91 | 186,91 | 185,37 | 185,84 | 0 |
| 21.07.20 | 188,03 | 188,21 | 187,13 | 187,14 | 0 |
| 20.07.20 | 185,59 | 186,33 | 184,75 | 186,01 | 0 |
| 17.07.20 | 185,88 | 186,55 | 184,74 | 185,86 | 0 |
| 16.07.20 | 185,37 | 185,71 | 184,99 | 185,43 | 0 |
| 15.07.20 | 185,17 | 186,79 | 184,93 | 186,06 | 0 |
| 14.07.20 | 182,71 | 183,91 | 182,49 | 183,87 | 0 |
| 13.07.20 | 184,11 | 184,65 | 183,06 | 184,40 | 0 |
| 10.07.20 | 180,21 | 182,66 | 180,21 | 182,66 | 0 |
