GS&P Fonds - Deutsche Aktien Total Return I
WKN: A0D9KW / ISIN: LU0216092006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 158,60 | 159,35 | 158,45 | 159,20 | 0 |
| 06.08.20 | 157,82 | 158,91 | 157,82 | 158,91 | 0 |
| 05.08.20 | 156,42 | 158,35 | 156,42 | 157,99 | 0 |
| 04.08.20 | 155,97 | 156,51 | 155,97 | 156,46 | 0 |
| 03.08.20 | 154,77 | 155,54 | 154,77 | 155,54 | 0 |
| 31.07.20 | 156,07 | 157,10 | 155,05 | 155,05 | 0 |
| 30.07.20 | 156,42 | 156,66 | 154,92 | 156,66 | 260 |
| 29.07.20 | 156,36 | 156,66 | 156,36 | 156,49 | 35 |
| 28.07.20 | 157,72 | 157,72 | 156,08 | 156,44 | 0 |
| 27.07.20 | 158,20 | 158,66 | 158,20 | 158,61 | 0 |
| 24.07.20 | 159,34 | 159,34 | 158,10 | 158,89 | 0 |
| 23.07.20 | 160,23 | 160,88 | 159,47 | 159,47 | 0 |
| 22.07.20 | 159,16 | 160,42 | 159,16 | 160,42 | 0 |
| 21.07.20 | 159,63 | 160,30 | 159,08 | 159,08 | 0 |
| 20.07.20 | 158,70 | 159,47 | 158,35 | 159,46 | 0 |
| 17.07.20 | 158,34 | 159,07 | 158,34 | 158,70 | 0 |
| 16.07.20 | 158,19 | 158,62 | 158,18 | 158,36 | 0 |
| 15.07.20 | 159,03 | 159,03 | 157,92 | 158,49 | 0 |
| 14.07.20 | 156,38 | 158,24 | 156,34 | 158,24 | 0 |
| 13.07.20 | 157,41 | 157,86 | 157,41 | 157,44 | 0 |
| 10.07.20 | 157,09 | 157,41 | 156,88 | 157,41 | 0 |
| 09.07.20 | 157,32 | 157,64 | 157,08 | 157,48 | 0 |
| 08.07.20 | 156,65 | 157,10 | 156,53 | 156,81 | 0 |
| 07.07.20 | 156,50 | 157,37 | 156,50 | 157,37 | 0 |
| 06.07.20 | 157,35 | 157,68 | 157,07 | 157,07 | 0 |
