3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 16.04.20 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 15.04.20 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 14.04.20 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 09.04.20 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 08.04.20 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 07.04.20 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 06.04.20 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 03.04.20 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 02.04.20 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 01.04.20 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 31.03.20 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 30.03.20 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 27.03.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 26.03.20 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 25.03.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 24.03.20 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 23.03.20 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 20.03.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 19.03.20 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 18.03.20 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 17.03.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 16.03.20 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 13.03.20 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 12.03.20 | 26,33 | 26,33 | 26,33 | 26,33 | - |
