HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 24,10 | 24,10 | 24,08 | 24,09 | 0 |
| 10.08.20 | 24,08 | 24,09 | 24,06 | 24,08 | 0 |
| 07.08.20 | 24,08 | 24,08 | 24,07 | 24,07 | 0 |
| 06.08.20 | 24,08 | 24,08 | 24,06 | 24,07 | 0 |
| 05.08.20 | 24,03 | 24,07 | 24,03 | 24,07 | 0 |
| 04.08.20 | 24,08 | 24,08 | 24,06 | 24,07 | 0 |
| 03.08.20 | 23,97 | 24,08 | 23,97 | 24,07 | 0 |
| 31.07.20 | 23,97 | 24,10 | 23,97 | 24,07 | 0 |
| 30.07.20 | 24,10 | 24,10 | 24,07 | 24,07 | 0 |
| 29.07.20 | 24,04 | 24,09 | 24,04 | 24,07 | 0 |
| 28.07.20 | 24,03 | 24,09 | 24,03 | 24,07 | 0 |
| 27.07.20 | 24,04 | 24,07 | 24,04 | 24,07 | 0 |
| 24.07.20 | 23,97 | 24,08 | 23,97 | 24,07 | 0 |
| 23.07.20 | 24,02 | 24,07 | 24,02 | 24,07 | 0 |
| 22.07.20 | 24,03 | 24,05 | 24,03 | 24,05 | 0 |
| 21.07.20 | 23,92 | 24,04 | 23,92 | 24,03 | 0 |
| 20.07.20 | 23,92 | 24,03 | 23,92 | 24,02 | 0 |
| 17.07.20 | 23,94 | 24,02 | 23,94 | 24,02 | 0 |
| 16.07.20 | 23,94 | 24,01 | 23,94 | 24,00 | 0 |
| 15.07.20 | 23,94 | 23,95 | 23,94 | 23,94 | 0 |
| 14.07.20 | 23,98 | 23,98 | 23,94 | 23,94 | 0 |
| 13.07.20 | 23,95 | 23,97 | 23,95 | 23,96 | 0 |
| 10.07.20 | 23,97 | 23,97 | 23,95 | 23,96 | 0 |
| 09.07.20 | 23,89 | 23,96 | 23,89 | 23,95 | 0 |
| 08.07.20 | 23,95 | 23,95 | 23,94 | 23,95 | 0 |
