Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 31,26 | 31,48 | 31,22 | 31,22 | 0 |
| 06.08.20 | 31,19 | 31,64 | 31,19 | 31,50 | 0 |
| 05.08.20 | 31,61 | 31,69 | 31,49 | 31,69 | 0 |
| 04.08.20 | 30,85 | 31,62 | 30,85 | 31,58 | 0 |
| 03.08.20 | 30,45 | 30,82 | 30,45 | 30,71 | 0 |
| 31.07.20 | 30,17 | 30,37 | 30,14 | 30,37 | 0 |
| 30.07.20 | 30,81 | 30,81 | 30,38 | 30,38 | 0 |
| 29.07.20 | 30,23 | 30,31 | 30,13 | 30,27 | 0 |
| 28.07.20 | 30,30 | 30,46 | 30,30 | 30,33 | 0 |
| 27.07.20 | 29,89 | 30,17 | 29,89 | 30,05 | 0 |
| 24.07.20 | 30,37 | 30,48 | 30,18 | 30,26 | 0 |
| 23.07.20 | 31,02 | 31,17 | 30,94 | 30,96 | 0 |
| 22.07.20 | 31,95 | 31,95 | 31,08 | 31,10 | 0 |
| 21.07.20 | 32,22 | 32,47 | 32,22 | 32,28 | 0 |
| 20.07.20 | 31,12 | 31,38 | 30,99 | 31,27 | 0 |
| 17.07.20 | 30,69 | 30,77 | 30,67 | 30,70 | 0 |
| 16.07.20 | 31,12 | 31,12 | 30,84 | 30,99 | 0 |
| 15.07.20 | 31,62 | 31,73 | 31,55 | 31,64 | 0 |
| 14.07.20 | 31,65 | 31,65 | 31,29 | 31,39 | 0 |
| 13.07.20 | 32,82 | 32,89 | 32,57 | 32,57 | 0 |
| 10.07.20 | 32,71 | 32,72 | 32,42 | 32,48 | 0 |
| 09.07.20 | 32,99 | 33,10 | 32,60 | 33,06 | 0 |
| 08.07.20 | 31,73 | 32,05 | 31,73 | 32,05 | 0 |
| 07.07.20 | 31,33 | 31,46 | 31,32 | 31,33 | 0 |
| 06.07.20 | 31,07 | 31,36 | 31,07 | 31,36 | 0 |
