DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 2.317 | 2.317 | 2.317 | 2.317 | 5 |
| 06.08.19 | 2.307 | 2.307 | 2.307 | 2.307 | 5 |
| 04.07.19 | 2.480 | 2.480 | 2.480 | 2.480 | 20 |
| 08.05.19 | 2.345 | 2.345 | 2.345 | 2.345 | 5 |
| 23.04.19 | 2.369 | 2.369 | 2.369 | 2.369 | 1 |
| 18.03.19 | 2.383 | 2.383 | 2.383 | 2.383 | 2 |
| 19.02.19 | 2.159 | 2.159 | 2.159 | 2.159 | 1 |
| 12.02.19 | 2.221 | 2.221 | 2.214 | 2.214 | 9 |
| 01.02.19 | 2.210 | 2.210 | 2.210 | 2.210 | 5 |
| 29.01.19 | 2.175 | 2.175 | 2.175 | 2.175 | 5 |
| 02.01.19 | 2.240 | 2.240 | 2.240 | 2.240 | 2 |
| 20.12.18 | 2.238 | 2.238 | 2.237 | 2.237 | 15 |
| 18.12.18 | 2.216 | 2.216 | 2.216 | 2.216 | 5 |
| 05.11.18 | 2.139 | 2.139 | 2.139 | 2.139 | 5 |
| 02.11.18 | 2.101 | 2.101 | 2.101 | 2.101 | 1 |
| 12.10.18 | 2.031 | 2.031 | 2.031 | 2.031 | 3 |
| 05.10.18 | 2.007 | 2.007 | 2.007 | 2.007 | 6 |
| 11.09.18 | 2.217 | 2.217 | 2.217 | 2.217 | 4 |
| 07.09.18 | 2.267 | 2.267 | 2.267 | 2.267 | 5 |
| 04.09.18 | 2.299 | 2.299 | 2.299 | 2.299 | 1 |
| 14.08.18 | 2.373 | 2.378 | 2.373 | 2.378 | 7 |
| 27.07.18 | 2.325 | 2.326 | 2.325 | 2.326 | 10 |
| 12.07.18 | 2.281 | 2.281 | 2.281 | 2.281 | 5 |
| 13.06.18 | 2.261 | 2.261 | 2.261 | 2.261 | 1 |
| 24.04.18 | 2.160 | 2.160 | 2.160 | 2.160 | 2 |
