Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 32,36 | 32,82 | 32,19 | 32,68 | 3065 |
| 24.07.20 | 30,39 | 30,62 | 30,22 | 30,34 | 380 |
| 23.07.20 | 30,58 | 30,93 | 30,20 | 30,93 | 1916 |
| 22.07.20 | 30,16 | 30,79 | 29,03 | 30,31 | 3899 |
| 21.07.20 | 27,18 | 28,36 | 27,18 | 28,25 | 20 |
| 20.07.20 | 25,88 | 26,57 | 25,88 | 26,50 | 0 |
| 17.07.20 | 25,50 | 25,96 | 25,50 | 25,96 | 0 |
| 16.07.20 | 25,77 | 25,99 | 25,67 | 25,68 | 0 |
| 15.07.20 | 25,87 | 25,98 | 25,73 | 25,94 | 0 |
| 14.07.20 | 25,53 | 25,63 | 25,48 | 25,63 | 0 |
| 13.07.20 | 25,50 | 25,93 | 25,50 | 25,93 | 0 |
| 10.07.20 | 24,84 | 25,27 | 24,84 | 25,03 | 4000 |
| 09.07.20 | 25,28 | 25,53 | 25,28 | 25,38 | 0 |
| 08.07.20 | 24,51 | 25,09 | 24,51 | 25,03 | 0 |
| 07.07.20 | 24,39 | 24,65 | 24,26 | 24,53 | 0 |
| 06.07.20 | 24,22 | 24,72 | 24,22 | 24,58 | 2000 |
| 03.07.20 | 24,11 | 24,26 | 24,11 | 24,22 | 0 |
| 02.07.20 | 23,98 | 24,17 | 23,98 | 24,08 | 0 |
| 01.07.20 | 24,42 | 24,74 | 24,09 | 24,09 | 0 |
| 30.06.20 | 23,92 | 24,37 | 23,92 | 24,36 | 0 |
| 29.06.20 | 23,89 | 24,06 | 23,86 | 23,88 | 0 |
| 26.06.20 | 23,71 | 24,01 | 23,71 | 23,84 | 0 |
| 25.06.20 | 23,50 | 23,80 | 23,50 | 23,77 | 0 |
| 24.06.20 | 23,90 | 24,16 | 23,73 | 23,74 | 0 |
| 23.06.20 | 23,72 | 24,14 | 23,72 | 24,01 | 0 |
