DPAM B Defensive Strategy B
WKN: A2PVE0 / ISIN: BE6227492921Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 135,41 | 135,41 | 135,41 | 135,41 | - |
| 19.05.20 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 18.05.20 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 15.05.20 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 14.05.20 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 13.05.20 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 12.05.20 | 134,61 | 134,61 | 134,61 | 134,61 | - |
| 11.05.20 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 08.05.20 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 07.05.20 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 06.05.20 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 05.05.20 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 04.05.20 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 30.04.20 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 29.04.20 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 28.04.20 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 27.04.20 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 24.04.20 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 23.04.20 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 22.04.20 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 21.04.20 | 131,96 | 131,96 | 131,96 | 131,96 | - |
| 20.04.20 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 17.04.20 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 16.04.20 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 15.04.20 | 132,47 | 132,47 | 132,47 | 132,47 | - |
