WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc
WKN: A2PHGN / ISIN: IE00BJJYYX67Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 24.07.20 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 23.07.20 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 22.07.20 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 21.07.20 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 20.07.20 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 17.07.20 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 16.07.20 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 15.07.20 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 14.07.20 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 13.07.20 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 10.07.20 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 09.07.20 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 08.07.20 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 07.07.20 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 06.07.20 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 03.07.20 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 02.07.20 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 01.07.20 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 30.06.20 | 45,02 | 45,02 | 45,02 | 45,02 | 0 |
| 29.06.20 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 26.06.20 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 25.06.20 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 24.06.20 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 23.06.20 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
