Amundi MSCI World SRI Climate Paris Align UCITS ETF A
WKN: ETF143 / ISIN: IE000Y77LGG9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 58,36 | 59,04 | 58,36 | 58,86 | 2739 |
| 06.08.20 | 58,74 | 58,74 | 58,41 | 58,47 | 901 |
| 05.08.20 | 58,54 | 58,90 | 58,35 | 58,63 | 4596 |
| 04.08.20 | 58,73 | 58,73 | 58,29 | 58,44 | 1536 |
| 03.08.20 | 57,73 | 58,81 | 57,67 | 58,78 | 8908 |
| 31.07.20 | 57,67 | 57,78 | 57,04 | 57,26 | 1525 |
| 30.07.20 | 58,45 | 58,45 | 57,33 | 57,80 | 1651 |
| 29.07.20 | 58,40 | 58,54 | 58,31 | 58,31 | 1789 |
| 28.07.20 | 58,62 | 58,68 | 58,32 | 58,68 | 3594 |
| 27.07.20 | 58,51 | 58,51 | 58,10 | 58,10 | 3313 |
| 24.07.20 | 59,02 | 59,02 | 58,52 | 58,64 | 4526 |
| 23.07.20 | 59,90 | 59,90 | 59,14 | 59,14 | 2552 |
| 22.07.20 | 59,45 | 59,60 | 59,17 | 59,60 | 1151 |
| 21.07.20 | 60,10 | 60,28 | 59,83 | 59,83 | 2433 |
| 20.07.20 | 59,26 | 59,81 | 58,87 | 59,81 | 2896 |
| 17.07.20 | 59,15 | 59,28 | 59,03 | 59,03 | 4308 |
| 16.07.20 | 58,99 | 59,30 | 58,85 | 58,85 | 1824 |
| 15.07.20 | 59,22 | 59,53 | 58,97 | 59,09 | 4653 |
| 14.07.20 | 58,62 | 58,62 | 57,89 | 58,45 | 1729 |
| 13.07.20 | 59,12 | 59,89 | 59,06 | 59,89 | 2490 |
| 10.07.20 | 58,12 | 58,85 | 58,12 | 58,85 | 1420 |
| 09.07.20 | 58,46 | 58,76 | 58,31 | 58,32 | 2531 |
| 08.07.20 | 58,50 | 58,65 | 58,28 | 58,33 | 1073 |
| 07.07.20 | 59,22 | 59,22 | 58,56 | 59,03 | 2832 |
| 06.07.20 | 59,00 | 59,21 | 58,72 | 59,21 | 8613 |
