iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 1.196 | 1.196 | 1.196 | 1.196 | 90 |
| 28.01.20 | 1.147 | 1.147 | 1.147 | 1.147 | 1 |
| 02.01.20 | 1.150 | 1.150 | 1.150 | 1.150 | 15 |
| 12.12.19 | 1.117 | 1.117 | 1.117 | 1.117 | 1 |
| 29.11.19 | 1.124 | 1.124 | 1.124 | 1.124 | 1 |
| 18.11.19 | 1.114 | 1.114 | 1.114 | 1.114 | 1 |
| 20.06.19 | 1.056 | 1.056 | 1.056 | 1.056 | 4 |
| 27.05.19 | 1.018 | 1.018 | 1.018 | 1.018 | 12 |
| 29.04.19 | 1.057 | 1.057 | 1.057 | 1.057 | 20 |
| 20.03.19 | 1.013 | 1.013 | 1.013 | 1.013 | 60 |
| 20.02.19 | 994,20 | 994,20 | 994,20 | 994,20 | 3 |
