VanEck S&P Global Mining UCITS ETF USD A
WKN: A2JDEJ / ISIN: IE00BDFBTQ78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 20,78 | 21,01 | 20,78 | 21,01 | 3 |
| 27.07.20 | 21,09 | 21,10 | 21,05 | 21,05 | 1125 |
| 24.07.20 | 20,34 | 20,36 | 20,34 | 20,36 | 126 |
| 23.07.20 | 20,86 | 20,86 | 20,64 | 20,70 | 356 |
| 21.07.20 | 20,68 | 20,68 | 20,68 | 20,68 | 30 |
| 20.07.20 | 20,24 | 20,24 | 20,24 | 20,24 | 37 |
| 17.07.20 | 20,08 | 20,08 | 20,02 | 20,02 | 21 |
| 16.07.20 | 20,14 | 20,14 | 19,89 | 19,89 | 76 |
| 15.07.20 | 19,96 | 20,21 | 19,96 | 20,21 | 225 |
| 14.07.20 | 19,60 | 19,79 | 19,60 | 19,79 | 120 |
| 13.07.20 | 20,00 | 20,09 | 20,00 | 20,09 | 61 |
| 10.07.20 | 19,77 | 19,77 | 19,77 | 19,77 | 43 |
| 09.07.20 | 19,90 | 19,97 | 19,80 | 19,80 | 727 |
| 07.07.20 | 19,04 | 19,48 | 19,04 | 19,48 | 449 |
| 06.07.20 | 18,83 | 19,02 | 18,83 | 19,02 | 94 |
| 03.07.20 | 18,83 | 18,85 | 18,78 | 18,85 | 103 |
| 01.07.20 | 18,85 | 18,85 | 18,72 | 18,72 | 388 |
| 30.06.20 | 18,77 | 18,77 | 18,77 | 18,77 | 66 |
| 25.06.20 | 18,44 | 18,44 | 18,44 | 18,44 | 650 |
| 23.06.20 | 18,61 | 18,70 | 18,61 | 18,70 | 156 |
| 22.06.20 | 18,19 | 18,39 | 18,14 | 18,39 | 349 |
| 19.06.20 | 17,92 | 18,19 | 17,92 | 18,19 | 2 |
| 18.06.20 | 18,13 | 18,13 | 18,13 | 18,13 | 1 |
| 17.06.20 | 18,17 | 18,17 | 18,17 | 18,17 | 1 |
| 16.06.20 | 18,33 | 18,33 | 18,33 | 18,33 | 80 |
