Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 21,50 | 21,54 | 21,48 | 21,54 | 7060 |
| 10.08.20 | 21,31 | 21,42 | 21,31 | 21,42 | 7007 |
| 07.08.20 | 21,22 | 21,24 | 21,11 | 21,24 | 1763 |
| 06.08.20 | 21,10 | 21,12 | 21,00 | 21,07 | 3765 |
| 05.08.20 | 21,17 | 21,20 | 21,05 | 21,13 | 13475 |
| 04.08.20 | 21,16 | 21,19 | 21,02 | 21,06 | 8892 |
| 03.08.20 | 20,86 | 21,16 | 20,78 | 21,14 | 23047 |
| 31.07.20 | 20,78 | 20,83 | 20,60 | 20,61 | 4989 |
| 30.07.20 | 20,98 | 20,98 | 20,65 | 20,80 | 7767 |
| 29.07.20 | 21,01 | 21,13 | 21,01 | 21,13 | 2997 |
| 28.07.20 | 21,11 | 21,18 | 21,05 | 21,16 | 10228 |
| 27.07.20 | 21,17 | 21,17 | 20,99 | 21,14 | 9230 |
| 24.07.20 | 21,24 | 21,27 | 21,09 | 21,10 | 12912 |
| 23.07.20 | 21,65 | 21,66 | 21,52 | 21,52 | 5532 |
| 22.07.20 | 21,61 | 21,61 | 21,49 | 21,53 | 1898 |
| 21.07.20 | 21,85 | 21,92 | 21,68 | 21,68 | 5073 |
| 20.07.20 | 21,47 | 21,56 | 21,45 | 21,54 | 5979 |
| 17.07.20 | 21,47 | 21,48 | 21,45 | 21,48 | 4437 |
| 16.07.20 | 21,48 | 21,48 | 21,42 | 21,45 | 4517 |
| 15.07.20 | 21,58 | 21,63 | 21,45 | 21,57 | 12341 |
| 14.07.20 | 21,28 | 21,28 | 21,04 | 21,27 | 4514 |
| 13.07.20 | 21,68 | 21,73 | 21,30 | 21,30 | 5350 |
| 10.07.20 | 21,12 | 21,47 | 21,12 | 21,47 | 3806 |
| 09.07.20 | 21,35 | 21,38 | 21,19 | 21,35 | 6070 |
| 08.07.20 | 21,45 | 21,45 | 21,30 | 21,32 | 3281 |
