DPAM B Real Estate Europe Sustainable V
WKN: A2JBEM / ISIN: BE6246058349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.20 | 298,62 | 298,62 | 298,62 | 298,62 | - |
| 07.05.20 | 296,52 | 296,52 | 296,52 | 296,52 | - |
| 06.05.20 | 290,78 | 290,78 | 290,78 | 290,78 | - |
| 05.05.20 | 293,48 | 293,48 | 293,48 | 293,48 | - |
| 04.05.20 | 287,21 | 287,21 | 287,21 | 287,21 | - |
| 30.04.20 | 299,27 | 299,27 | 299,27 | 299,27 | - |
| 29.04.20 | 300,31 | 300,31 | 300,31 | 300,31 | - |
| 28.04.20 | 294,01 | 294,01 | 294,01 | 294,01 | - |
| 27.04.20 | 290,60 | 290,60 | 290,60 | 290,60 | - |
| 24.04.20 | 289,14 | 289,14 | 289,14 | 289,14 | - |
| 23.04.20 | 290,00 | 290,00 | 290,00 | 290,00 | - |
| 22.04.20 | 286,68 | 286,68 | 286,68 | 286,68 | - |
| 21.04.20 | 284,42 | 284,42 | 284,42 | 284,42 | - |
| 20.04.20 | 291,15 | 291,15 | 291,15 | 291,15 | - |
| 17.04.20 | 293,18 | 293,18 | 293,18 | 293,18 | - |
| 16.04.20 | 287,83 | 287,83 | 287,83 | 287,83 | - |
| 15.04.20 | 290,14 | 290,14 | 290,14 | 290,14 | - |
| 14.04.20 | 297,37 | 297,37 | 297,37 | 297,37 | - |
| 09.04.20 | 305,11 | 305,11 | 305,11 | 305,11 | - |
| 08.04.20 | 295,78 | 295,78 | 295,78 | 295,78 | - |
| 07.04.20 | 291,72 | 291,72 | 291,72 | 291,72 | - |
| 06.04.20 | 282,68 | 282,68 | 282,68 | 282,68 | - |
| 03.04.20 | 275,39 | 275,39 | 275,39 | 275,39 | - |
| 02.04.20 | 279,65 | 279,65 | 279,65 | 279,65 | - |
| 01.04.20 | 278,37 | 278,37 | 278,37 | 278,37 | - |
