DPAM B Balanced Flexible F
WKN: A1W3UG / ISIN: BE6248455063Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 25.692 | 25.692 | 25.692 | 25.692 | - |
| 28.05.20 | 25.726 | 25.726 | 25.726 | 25.726 | - |
| 27.05.20 | 25.563 | 25.563 | 25.563 | 25.563 | - |
| 26.05.20 | 25.484 | 25.484 | 25.484 | 25.484 | - |
| 25.05.20 | 25.417 | 25.417 | 25.417 | 25.417 | - |
| 20.05.20 | 25.262 | 25.262 | 25.262 | 25.262 | - |
| 19.05.20 | 25.169 | 25.169 | 25.169 | 25.169 | - |
| 18.05.20 | 25.184 | 25.184 | 25.184 | 25.184 | - |
| 15.05.20 | 24.890 | 24.890 | 24.890 | 24.890 | - |
| 14.05.20 | 24.879 | 24.879 | 24.879 | 24.879 | - |
| 13.05.20 | 24.984 | 24.984 | 24.984 | 24.984 | - |
| 12.05.20 | 25.046 | 25.046 | 25.046 | 25.046 | - |
| 11.05.20 | 25.096 | 25.096 | 25.096 | 25.096 | - |
| 08.05.20 | 25.126 | 25.126 | 25.126 | 25.126 | - |
| 07.05.20 | 25.022 | 25.022 | 25.022 | 25.022 | - |
| 06.05.20 | 24.908 | 24.908 | 24.908 | 24.908 | - |
| 05.05.20 | 24.994 | 24.994 | 24.994 | 24.994 | - |
| 04.05.20 | 24.865 | 24.865 | 24.865 | 24.865 | - |
| 30.04.20 | 25.116 | 25.116 | 25.116 | 25.116 | - |
| 29.04.20 | 25.152 | 25.152 | 25.152 | 25.152 | - |
| 28.04.20 | 24.953 | 24.953 | 24.953 | 24.953 | - |
| 27.04.20 | 24.869 | 24.869 | 24.869 | 24.869 | - |
| 24.04.20 | 24.672 | 24.672 | 24.672 | 24.672 | - |
| 23.04.20 | 24.586 | 24.586 | 24.586 | 24.586 | - |
| 22.04.20 | 24.428 | 24.428 | 24.428 | 24.428 | - |
