Robeco QI Emerging Markets Active Equities (EUR) F
WKN: A2DYB8 / ISIN: LU0940007189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 22.05.20 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 21.05.20 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 20.05.20 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 19.05.20 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 18.05.20 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 15.05.20 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 14.05.20 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 13.05.20 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 12.05.20 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 11.05.20 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 08.05.20 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 07.05.20 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 06.05.20 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 05.05.20 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 04.05.20 | 131,76 | 131,76 | 131,76 | 131,76 | - |
| 28.04.20 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 27.04.20 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 24.04.20 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 23.04.20 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 22.04.20 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 21.04.20 | 130,56 | 130,56 | 130,56 | 130,56 | - |
| 20.04.20 | 131,73 | 131,73 | 131,73 | 131,73 | - |
| 17.04.20 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 16.04.20 | 133,97 | 133,97 | 133,97 | 133,97 | - |
