Robeco QI Dynamic High Yield
WKN: A2DVDR / ISIN: LU1233758744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 22.04.20 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 21.04.20 | 92,47 | 92,47 | 92,47 | 92,47 | - |
| 20.04.20 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 17.04.20 | 94,08 | 94,08 | 94,08 | 94,08 | - |
| 16.04.20 | 93,80 | 93,80 | 93,80 | 93,80 | - |
| 15.04.20 | 93,98 | 93,98 | 93,98 | 93,98 | - |
| 14.04.20 | 94,70 | 94,70 | 94,70 | 94,70 | - |
| 09.04.20 | 95,17 | 95,17 | 95,17 | 95,17 | - |
| 08.04.20 | 92,55 | 92,55 | 92,55 | 92,55 | - |
| 07.04.20 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 06.04.20 | 90,90 | 90,90 | 90,90 | 90,90 | - |
| 03.04.20 | 89,48 | 89,48 | 89,48 | 89,48 | - |
| 02.04.20 | 90,17 | 90,17 | 90,17 | 90,17 | - |
| 01.04.20 | 90,48 | 90,48 | 90,48 | 90,48 | - |
| 31.03.20 | 91,87 | 91,87 | 91,87 | 91,87 | - |
| 30.03.20 | 92,51 | 92,51 | 92,51 | 92,51 | - |
| 27.03.20 | 92,38 | 92,38 | 92,38 | 92,38 | - |
| 26.03.20 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 25.03.20 | 91,58 | 91,58 | 91,58 | 91,58 | - |
| 24.03.20 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 23.03.20 | 87,04 | 87,04 | 87,04 | 87,04 | - |
| 20.03.20 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 19.03.20 | 86,92 | 86,92 | 86,92 | 86,92 | - |
| 18.03.20 | 86,68 | 86,68 | 86,68 | 86,68 | - |
