Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 20,55 | 20,82 | 20,40 | 20,64 | 0 |
| 10.08.20 | 20,22 | 20,29 | 20,15 | 20,28 | 0 |
| 07.08.20 | 19,89 | 20,23 | 19,89 | 20,16 | 0 |
| 06.08.20 | 20,05 | 20,22 | 20,00 | 20,03 | 0 |
| 05.08.20 | 19,98 | 20,11 | 19,90 | 19,92 | 0 |
| 04.08.20 | 19,70 | 19,81 | 19,64 | 19,72 | 0 |
| 03.08.20 | 19,34 | 19,81 | 19,29 | 19,72 | 0 |
| 31.07.20 | 19,61 | 19,79 | 19,44 | 19,44 | 0 |
| 30.07.20 | 20,24 | 20,24 | 19,60 | 19,72 | 0 |
| 29.07.20 | 20,28 | 20,28 | 20,06 | 20,09 | 0 |
| 28.07.20 | 20,26 | 20,39 | 20,19 | 20,30 | 0 |
| 27.07.20 | 20,19 | 20,22 | 20,01 | 20,06 | 0 |
| 24.07.20 | 20,24 | 20,46 | 20,22 | 20,22 | 0 |
| 23.07.20 | 20,67 | 20,76 | 20,50 | 20,50 | 0 |
| 22.07.20 | 20,68 | 20,68 | 20,47 | 20,56 | 0 |
| 21.07.20 | 20,88 | 21,07 | 20,64 | 20,64 | 0 |
| 20.07.20 | 20,55 | 20,74 | 20,46 | 20,69 | 0 |
| 17.07.20 | 20,64 | 20,75 | 20,51 | 20,51 | 0 |
| 16.07.20 | 20,60 | 20,67 | 20,58 | 20,63 | 0 |
| 15.07.20 | 20,59 | 20,86 | 20,55 | 20,80 | 0 |
| 14.07.20 | 20,01 | 20,06 | 19,88 | 20,06 | 0 |
| 13.07.20 | 20,46 | 20,46 | 20,29 | 20,34 | 0 |
| 10.07.20 | 20,09 | 20,13 | 19,91 | 20,13 | 0 |
| 09.07.20 | 20,12 | 20,29 | 20,12 | 20,19 | 0 |
| 08.07.20 | 20,20 | 20,29 | 20,09 | 20,09 | 0 |
