UBS - Factor MSCI USA Quality Scr UCITS ETF (USD) Ad
WKN: A14XMA / ISIN: IE00BX7RRJ27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 25,06 | 25,12 | 24,98 | 25,12 | 270 |
| 29.07.20 | 25,34 | 25,34 | 25,34 | 25,34 | 70 |
| 28.07.20 | 25,39 | 25,39 | 25,39 | 25,39 | 100 |
| 27.07.20 | 25,35 | 25,35 | 25,31 | 25,31 | 8 |
| 24.07.20 | 25,64 | 25,64 | 25,49 | 25,49 | 630 |
| 22.07.20 | 26,00 | 26,08 | 26,00 | 26,08 | 160 |
| 21.07.20 | 26,44 | 26,44 | 26,27 | 26,27 | 107 |
| 20.07.20 | 26,00 | 26,13 | 26,00 | 26,13 | 128 |
| 15.07.20 | 25,94 | 26,02 | 25,94 | 26,02 | 81 |
| 14.07.20 | 25,69 | 25,69 | 25,52 | 25,52 | 1155 |
| 13.07.20 | 25,96 | 26,10 | 25,94 | 25,94 | 1290 |
| 10.07.20 | 25,75 | 25,84 | 25,62 | 25,84 | 1138 |
| 09.07.20 | 25,85 | 25,85 | 25,85 | 25,85 | 380 |
| 08.07.20 | 25,74 | 25,74 | 25,74 | 25,74 | 400 |
| 07.07.20 | 25,85 | 26,09 | 25,85 | 25,97 | 699 |
| 06.07.20 | 25,89 | 25,98 | 25,81 | 25,81 | 545 |
| 03.07.20 | 25,83 | 25,83 | 25,83 | 25,83 | 80 |
| 02.07.20 | 25,75 | 25,75 | 25,75 | 25,75 | 200 |
| 01.07.20 | 25,57 | 25,62 | 25,51 | 25,62 | 344 |
| 30.06.20 | 25,00 | 25,32 | 25,00 | 25,32 | 899 |
| 29.06.20 | 24,51 | 24,78 | 24,51 | 24,78 | 200 |
| 25.06.20 | 25,13 | 25,14 | 25,01 | 25,01 | 586 |
| 24.06.20 | 25,20 | 25,20 | 25,00 | 25,00 | 329 |
| 23.06.20 | 25,54 | 25,55 | 25,50 | 25,50 | 568 |
| 22.06.20 | 25,24 | 25,40 | 25,22 | 25,27 | 282 |
