DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 57,98 | 57,98 | 57,82 | 57,83 | 0 |
| 11.08.20 | 58,07 | 58,09 | 57,93 | 57,95 | 0 |
| 10.08.20 | 57,97 | 58,08 | 57,96 | 58,06 | 0 |
| 07.08.20 | 57,97 | 58,17 | 57,97 | 58,00 | 0 |
| 06.08.20 | 57,77 | 58,10 | 57,77 | 58,10 | 0 |
| 05.08.20 | 57,85 | 58,13 | 57,85 | 57,95 | 0 |
| 04.08.20 | 57,99 | 58,13 | 57,91 | 58,09 | 0 |
| 03.08.20 | 57,95 | 57,98 | 57,91 | 57,97 | 0 |
| 31.07.20 | 57,90 | 58,08 | 57,90 | 57,97 | 0 |
| 30.07.20 | 57,92 | 58,05 | 57,83 | 58,05 | 0 |
| 29.07.20 | 57,76 | 57,86 | 57,76 | 57,86 | 0 |
| 28.07.20 | 57,67 | 57,88 | 57,67 | 57,86 | 0 |
| 27.07.20 | 57,71 | 57,84 | 57,64 | 57,84 | 0 |
| 24.07.20 | 57,78 | 57,93 | 57,69 | 57,69 | 0 |
| 23.07.20 | 57,56 | 57,89 | 57,56 | 57,87 | 430 |
| 22.07.20 | 57,69 | 57,82 | 57,69 | 57,82 | 0 |
| 21.07.20 | 57,44 | 57,80 | 57,32 | 57,72 | 0 |
| 20.07.20 | 57,45 | 57,64 | 57,39 | 57,63 | 0 |
| 17.07.20 | 57,42 | 57,57 | 57,42 | 57,49 | 0 |
| 16.07.20 | 57,59 | 57,61 | 57,50 | 57,55 | 0 |
| 15.07.20 | 57,49 | 57,56 | 57,48 | 57,54 | 0 |
| 14.07.20 | 57,49 | 57,66 | 57,49 | 57,51 | 0 |
| 13.07.20 | 57,61 | 57,65 | 57,49 | 57,49 | 0 |
| 10.07.20 | 57,68 | 57,72 | 57,66 | 57,69 | 0 |
| 09.07.20 | 57,51 | 57,66 | 57,51 | 57,66 | 0 |
