SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 28,06 | 28,06 | 27,86 | 27,86 | 59 |
| 26.05.20 | 28,14 | 28,14 | 28,14 | 28,14 | 50 |
| 25.05.20 | 27,20 | 27,80 | 27,20 | 27,80 | 1302 |
| 21.05.20 | 26,70 | 26,84 | 26,70 | 26,84 | 172 |
| 20.05.20 | 26,90 | 26,90 | 26,90 | 26,90 | 900 |
| 19.05.20 | 27,09 | 27,09 | 27,05 | 27,05 | 578 |
| 14.05.20 | 26,98 | 26,98 | 26,98 | 26,98 | 10 |
| 13.05.20 | 27,02 | 27,02 | 27,01 | 27,01 | 45 |
| 11.05.20 | 28,33 | 28,33 | 28,33 | 28,33 | 2 |
| 06.05.20 | 27,13 | 27,13 | 27,13 | 27,13 | 76 |
| 05.05.20 | 27,03 | 27,13 | 26,95 | 27,13 | 96 |
| 04.05.20 | 26,96 | 26,96 | 26,96 | 26,96 | 36 |
| 30.04.20 | 27,80 | 27,80 | 27,51 | 27,51 | 228 |
| 29.04.20 | 27,21 | 27,37 | 27,21 | 27,37 | 78 |
| 28.04.20 | 26,90 | 27,14 | 26,90 | 27,14 | 33 |
| 27.04.20 | 27,00 | 27,00 | 27,00 | 27,00 | 50 |
| 24.04.20 | 26,91 | 26,91 | 26,91 | 26,91 | 200 |
| 23.04.20 | 26,73 | 26,73 | 26,73 | 26,73 | 40 |
| 22.04.20 | 26,44 | 26,44 | 26,20 | 26,20 | 360 |
| 21.04.20 | 26,70 | 26,70 | 26,70 | 26,70 | 260 |
| 17.04.20 | 27,22 | 27,22 | 27,22 | 27,22 | 200 |
| 15.04.20 | 27,30 | 27,30 | 26,90 | 26,90 | 1588 |
| 14.04.20 | 27,91 | 27,91 | 27,57 | 27,57 | 286 |
| 09.04.20 | 27,65 | 27,65 | 27,65 | 27,65 | 54 |
| 08.04.20 | 27,18 | 27,18 | 27,18 | 27,18 | 110 |
