WisdomTree Gold 3x Daily Leveraged
WKN: A1ZLCQ / ISIN: DE000A1ZLCQ2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.15 | 21,98 | 22,24 | 21,84 | 22,24 | 0 |
| 18.03.15 | 21,01 | 21,16 | 21,01 | 21,12 | 0 |
| 17.03.15 | 21,42 | 21,54 | 21,11 | 21,11 | 0 |
| 16.03.15 | 21,89 | 21,89 | 21,37 | 21,37 | 0 |
| 13.03.15 | 21,67 | 21,67 | 21,50 | 21,54 | 0 |
| 12.03.15 | 21,76 | 21,76 | 21,24 | 21,24 | 0 |
| 11.03.15 | 21,75 | 21,76 | 21,33 | 21,33 | 0 |
| 10.03.15 | 21,34 | 21,87 | 21,34 | 21,55 | 0 |
| 09.03.15 | 21,97 | 22,03 | 21,74 | 21,74 | 0 |
| 06.03.15 | 23,08 | 23,18 | 22,09 | 22,09 | 0 |
| 05.03.15 | 23,30 | 23,64 | 23,23 | 23,64 | 0 |
| 04.03.15 | 23,30 | 23,36 | 23,26 | 23,32 | 0 |
| 03.03.15 | 23,50 | 23,54 | 23,10 | 23,10 | 0 |
| 02.03.15 | 24,02 | 24,03 | 23,43 | 23,43 | 0 |
| 27.02.15 | 23,21 | 23,84 | 23,19 | 23,84 | 0 |
| 26.02.15 | 23,47 | 23,66 | 23,38 | 23,38 | 0 |
| 25.02.15 | 23,12 | 23,16 | 22,90 | 22,90 | 0 |
| 24.02.15 | 22,61 | 22,61 | 22,45 | 22,53 | 0 |
| 23.02.15 | 22,72 | 22,98 | 22,24 | 22,71 | 0 |
| 20.02.15 | 23,12 | 23,48 | 22,91 | 23,00 | 0 |
| 19.02.15 | 23,36 | 23,58 | 23,05 | 23,05 | 0 |
| 18.02.15 | 23,05 | 23,05 | 22,62 | 22,62 | 0 |
| 17.02.15 | 23,91 | 23,97 | 23,80 | 23,90 | 0 |
| 16.02.15 | 24,52 | 24,52 | 24,42 | 24,42 | 0 |
| 13.02.15 | 24,06 | 24,45 | 23,92 | 24,43 | 0 |
