Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 58,58 | 58,64 | 58,18 | 58,56 | 4343 |
| 06.08.20 | 58,02 | 58,29 | 57,88 | 57,88 | 2677 |
| 05.08.20 | 58,17 | 58,26 | 57,88 | 58,02 | 16102 |
| 04.08.20 | 58,02 | 58,19 | 57,78 | 57,82 | 4502 |
| 03.08.20 | 57,46 | 58,13 | 57,21 | 58,11 | 7838 |
| 31.07.20 | 56,79 | 57,30 | 56,51 | 57,14 | 5290 |
| 30.07.20 | 57,50 | 57,50 | 56,58 | 57,16 | 5872 |
| 29.07.20 | 57,50 | 57,68 | 57,41 | 57,68 | 854 |
| 28.07.20 | 57,71 | 57,80 | 57,43 | 57,66 | 3391 |
| 27.07.20 | 57,66 | 57,66 | 57,30 | 57,56 | 2012 |
| 24.07.20 | 58,34 | 58,34 | 57,54 | 57,60 | 4925 |
| 23.07.20 | 58,88 | 59,18 | 58,66 | 58,66 | 2230 |
| 22.07.20 | 58,90 | 59,15 | 58,47 | 59,15 | 6782 |
| 21.07.20 | 59,69 | 59,74 | 58,77 | 58,77 | 3444 |
| 20.07.20 | 58,83 | 59,00 | 58,29 | 59,00 | 11823 |
| 17.07.20 | 58,75 | 58,76 | 58,50 | 58,71 | 5480 |
| 16.07.20 | 58,67 | 58,82 | 58,35 | 58,80 | 1583 |
| 15.07.20 | 58,94 | 59,13 | 58,53 | 59,09 | 3467 |
| 14.07.20 | 58,20 | 58,38 | 57,50 | 58,27 | 4064 |
| 13.07.20 | 58,87 | 59,09 | 57,99 | 57,99 | 6283 |
| 10.07.20 | 57,89 | 58,58 | 57,81 | 58,50 | 6909 |
| 09.07.20 | 58,55 | 58,55 | 57,64 | 58,08 | 2321 |
| 08.07.20 | 58,37 | 58,37 | 58,00 | 58,20 | 2264 |
| 07.07.20 | 58,62 | 58,66 | 58,22 | 58,40 | 4185 |
| 06.07.20 | 59,74 | 60,08 | 58,33 | 58,51 | 17579 |
