Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 24,35 | 24,37 | 24,30 | 24,33 | 1348 |
| 11.08.20 | 23,91 | 24,34 | 23,91 | 24,34 | 2570 |
| 10.08.20 | 23,51 | 23,79 | 23,51 | 23,76 | 1821 |
| 07.08.20 | 23,31 | 23,40 | 23,24 | 23,24 | 2771 |
| 06.08.20 | 23,48 | 23,48 | 23,34 | 23,37 | 1359 |
| 05.08.20 | 23,64 | 23,64 | 23,45 | 23,45 | 10454 |
| 04.08.20 | 23,19 | 23,52 | 23,19 | 23,46 | 2707 |
| 03.08.20 | 22,91 | 23,30 | 22,85 | 23,14 | 8915 |
| 31.07.20 | 23,04 | 23,04 | 22,69 | 22,69 | 2407 |
| 30.07.20 | 23,36 | 23,36 | 22,95 | 23,20 | 3944 |
| 29.07.20 | 23,65 | 23,66 | 23,47 | 23,66 | 2378 |
| 28.07.20 | 23,80 | 23,80 | 23,68 | 23,74 | 3810 |
| 27.07.20 | 23,94 | 23,94 | 23,61 | 23,67 | 5406 |
| 24.07.20 | 24,02 | 24,12 | 23,95 | 23,98 | 1658 |
| 23.07.20 | 24,47 | 24,60 | 24,43 | 24,46 | 1613 |
| 22.07.20 | 24,56 | 24,56 | 24,30 | 24,43 | 4040 |
| 21.07.20 | 24,76 | 24,85 | 24,69 | 24,69 | 4495 |
| 20.07.20 | 24,56 | 24,69 | 24,53 | 24,65 | 3108 |
| 17.07.20 | 24,85 | 24,85 | 24,63 | 24,63 | 1658 |
| 16.07.20 | 24,72 | 24,85 | 24,63 | 24,85 | 1729 |
| 15.07.20 | 24,60 | 24,82 | 24,54 | 24,82 | 5287 |
| 14.07.20 | 24,34 | 24,36 | 24,16 | 24,36 | 969 |
| 13.07.20 | 24,77 | 24,77 | 24,33 | 24,48 | 4746 |
| 10.07.20 | 23,83 | 24,19 | 23,83 | 24,19 | 1208 |
| 09.07.20 | 24,20 | 24,20 | 23,77 | 23,87 | 17999 |
