DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 19,26 | 19,26 | 19,26 | 19,26 | 74 |
| 24.02.20 | 19,24 | 19,24 | 19,24 | 19,24 | 12 |
| 13.02.20 | 19,17 | 19,17 | 19,17 | 19,17 | 152 |
| 10.02.20 | 19,12 | 19,12 | 19,12 | 19,12 | 30 |
| 30.01.20 | 19,08 | 19,08 | 19,08 | 19,08 | 577 |
| 29.01.20 | 19,08 | 19,08 | 19,08 | 19,08 | 27 |
| 27.01.20 | 18,95 | 18,95 | 18,95 | 18,95 | 280 |
| 22.01.20 | 18,79 | 18,79 | 18,79 | 18,79 | 15 |
| 21.01.20 | 18,84 | 18,84 | 18,84 | 18,84 | 400 |
| 20.01.20 | 19,10 | 19,10 | 18,90 | 18,90 | 222 |
| 15.01.20 | 18,78 | 18,91 | 18,78 | 18,91 | 289 |
| 03.01.20 | 18,75 | 18,75 | 18,75 | 18,75 | 78 |
| 02.01.20 | 18,75 | 18,75 | 18,75 | 18,75 | 52 |
| 27.12.19 | 19,03 | 19,03 | 19,03 | 19,03 | 30 |
| 16.12.19 | 19,03 | 19,03 | 19,03 | 19,03 | 50 |
| 09.12.19 | 18,96 | 18,96 | 18,96 | 18,96 | 500 |
| 05.12.19 | 19,02 | 19,02 | 19,02 | 19,02 | 1 |
| 04.12.19 | 18,95 | 18,95 | 18,95 | 18,95 | 16 |
| 21.11.19 | 19,35 | 19,35 | 19,35 | 19,35 | 528 |
| 19.11.19 | 19,29 | 19,29 | 19,29 | 19,29 | 3549 |
| 11.11.19 | 19,30 | 19,30 | 19,30 | 19,30 | 40 |
| 06.11.19 | 19,50 | 19,50 | 19,50 | 19,50 | 169 |
| 05.11.19 | 19,36 | 19,36 | 19,36 | 19,36 | 3026 |
| 18.10.19 | 19,58 | 19,58 | 19,58 | 19,58 | 500 |
| 17.10.19 | 19,50 | 19,50 | 19,50 | 19,50 | 120 |
