AB SICAV I - Concentrated US Equity Portf. A
WKN: A1XBWE / ISIN: LU1011998942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 02.04.20 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 01.04.20 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 31.03.20 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 30.03.20 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 27.03.20 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 26.03.20 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 25.03.20 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 24.03.20 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 23.03.20 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 20.03.20 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 19.03.20 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 18.03.20 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 17.03.20 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 16.03.20 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 13.03.20 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 12.03.20 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 11.03.20 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 10.03.20 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 09.03.20 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 06.03.20 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 05.03.20 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 04.03.20 | 29,89 | 29,89 | 29,89 | 29,89 | - |
| 03.03.20 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 02.03.20 | 29,82 | 29,82 | 29,82 | 29,82 | - |
