Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 18,32 | 18,43 | 18,32 | 18,39 | 0 |
| 05.08.20 | 18,35 | 18,39 | 18,25 | 18,35 | 0 |
| 04.08.20 | 18,37 | 18,40 | 18,27 | 18,27 | 0 |
| 03.08.20 | 17,97 | 18,02 | 17,97 | 18,00 | 0 |
| 31.07.20 | 17,77 | 17,98 | 17,76 | 17,98 | 0 |
| 30.07.20 | 18,28 | 18,28 | 18,06 | 18,07 | 0 |
| 29.07.20 | 18,23 | 18,24 | 18,19 | 18,19 | 0 |
| 28.07.20 | 18,12 | 18,20 | 18,12 | 18,20 | 0 |
| 27.07.20 | 17,85 | 18,01 | 17,85 | 17,95 | 0 |
| 24.07.20 | 17,88 | 17,93 | 17,79 | 17,85 | 0 |
| 23.07.20 | 18,33 | 18,38 | 18,26 | 18,26 | 0 |
| 22.07.20 | 18,60 | 18,62 | 18,35 | 18,38 | 0 |
| 21.07.20 | 18,58 | 18,67 | 18,58 | 18,63 | 0 |
| 20.07.20 | 18,20 | 18,32 | 18,20 | 18,27 | 0 |
| 17.07.20 | 18,15 | 18,18 | 18,11 | 18,18 | 0 |
| 16.07.20 | 18,13 | 18,13 | 17,98 | 18,01 | 0 |
| 15.07.20 | 18,19 | 18,38 | 18,14 | 18,38 | 0 |
| 14.07.20 | 18,39 | 18,39 | 18,19 | 18,21 | 0 |
| 13.07.20 | 18,66 | 18,67 | 18,51 | 18,51 | 0 |
| 10.07.20 | 18,56 | 18,60 | 18,51 | 18,53 | 0 |
| 09.07.20 | 18,46 | 18,59 | 18,45 | 18,59 | 0 |
| 08.07.20 | 18,35 | 18,35 | 18,28 | 18,33 | 0 |
| 07.07.20 | 18,20 | 18,20 | 18,13 | 18,13 | 0 |
| 06.07.20 | 18,13 | 18,15 | 18,10 | 18,15 | 0 |
| 03.07.20 | 17,98 | 18,02 | 17,84 | 17,84 | 0 |
