Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 28,79 | 28,79 | 28,12 | 28,29 | 0 |
| 11.08.20 | 29,23 | 29,25 | 28,40 | 28,40 | 0 |
| 10.08.20 | 29,24 | 29,41 | 29,02 | 29,07 | 0 |
| 07.08.20 | 29,23 | 29,52 | 29,01 | 29,18 | 0 |
| 06.08.20 | 29,57 | 29,63 | 29,20 | 29,31 | 0 |
| 05.08.20 | 29,36 | 29,44 | 29,11 | 29,13 | 0 |
| 04.08.20 | 29,32 | 29,74 | 29,17 | 29,23 | 0 |
| 03.08.20 | 28,64 | 29,12 | 28,64 | 28,87 | 0 |
| 31.07.20 | 28,59 | 29,08 | 28,39 | 28,70 | 0 |
| 30.07.20 | 29,28 | 29,30 | 28,74 | 28,78 | 0 |
| 29.07.20 | 29,71 | 29,71 | 29,11 | 29,12 | 0 |
| 28.07.20 | 29,25 | 29,87 | 29,25 | 29,56 | 0 |
| 27.07.20 | 29,24 | 29,24 | 28,94 | 29,14 | 0 |
| 24.07.20 | 30,24 | 30,24 | 29,13 | 29,14 | 0 |
| 23.07.20 | 30,69 | 30,72 | 29,75 | 29,75 | 0 |
| 22.07.20 | 30,49 | 30,89 | 30,20 | 30,26 | 0 |
| 21.07.20 | 31,52 | 31,99 | 30,81 | 30,81 | 0 |
| 20.07.20 | 31,05 | 31,37 | 31,00 | 31,14 | 0 |
| 17.07.20 | 30,44 | 31,13 | 30,44 | 30,58 | 0 |
| 16.07.20 | 30,52 | 30,52 | 29,97 | 30,11 | 0 |
| 15.07.20 | 30,06 | 30,92 | 30,06 | 30,50 | 0 |
| 14.07.20 | 29,60 | 30,30 | 29,27 | 29,61 | 0 |
| 13.07.20 | 30,28 | 30,76 | 29,20 | 29,20 | 0 |
| 10.07.20 | 30,70 | 30,73 | 30,17 | 30,28 | 0 |
| 09.07.20 | 30,57 | 30,80 | 30,25 | 30,37 | 0 |
