AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 30,37 | 30,50 | 30,27 | 30,46 | 0 |
| 06.08.20 | 30,24 | 30,28 | 30,12 | 30,16 | 0 |
| 05.08.20 | 30,24 | 30,26 | 30,10 | 30,17 | 0 |
| 04.08.20 | 30,25 | 30,32 | 29,97 | 30,29 | 0 |
| 03.08.20 | 30,35 | 30,57 | 30,07 | 30,08 | 0 |
| 31.07.20 | 30,04 | 30,17 | 29,84 | 30,11 | 0 |
| 30.07.20 | 30,54 | 30,54 | 30,04 | 30,04 | 0 |
| 29.07.20 | 30,41 | 30,41 | 30,30 | 30,36 | 0 |
| 28.07.20 | 30,42 | 30,49 | 30,24 | 30,44 | 0 |
| 27.07.20 | 30,29 | 30,29 | 30,04 | 30,26 | 0 |
| 24.07.20 | 30,75 | 31,00 | 30,32 | 30,32 | 0 |
| 23.07.20 | 31,16 | 31,16 | 31,01 | 31,06 | 0 |
| 22.07.20 | 31,30 | 31,47 | 30,98 | 31,02 | 0 |
| 21.07.20 | 31,57 | 31,63 | 31,19 | 31,53 | 0 |
| 20.07.20 | 31,01 | 31,18 | 30,88 | 31,18 | 0 |
| 17.07.20 | 31,04 | 31,13 | 30,86 | 30,93 | 0 |
| 16.07.20 | 31,24 | 31,26 | 30,85 | 30,96 | 0 |
| 15.07.20 | 30,69 | 31,21 | 30,60 | 31,21 | 0 |
| 14.07.20 | 30,87 | 30,87 | 30,53 | 30,53 | 0 |
| 13.07.20 | 30,96 | 31,39 | 30,92 | 31,07 | 0 |
| 10.07.20 | 31,07 | 31,07 | 30,85 | 30,91 | 0 |
| 09.07.20 | 30,86 | 31,00 | 30,67 | 31,00 | 0 |
| 08.07.20 | 30,86 | 30,88 | 30,66 | 30,68 | 0 |
| 07.07.20 | 31,13 | 31,20 | 30,90 | 30,93 | 0 |
| 06.07.20 | 31,02 | 31,14 | 30,93 | 31,10 | 0 |
