VanEck Global Real Estate UCITS ETF
WKN: A1T6SY / ISIN: NL0009690239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 32,24 | 32,74 | 32,24 | 32,67 | 1430 |
| 06.08.20 | 32,15 | 32,41 | 32,08 | 32,41 | 877 |
| 05.08.20 | 32,62 | 32,62 | 32,46 | 32,52 | 840 |
| 04.08.20 | 32,05 | 32,31 | 32,05 | 32,31 | 566 |
| 03.08.20 | 32,03 | 32,29 | 31,94 | 31,94 | 1925 |
| 31.07.20 | 31,90 | 31,96 | 31,75 | 31,75 | 232 |
| 30.07.20 | 32,05 | 32,11 | 31,77 | 32,11 | 150 |
| 29.07.20 | 32,05 | 32,50 | 32,05 | 32,27 | 594 |
| 28.07.20 | 31,56 | 31,73 | 31,51 | 31,73 | 77 |
| 27.07.20 | 31,44 | 31,53 | 31,05 | 31,15 | 420 |
| 24.07.20 | 31,76 | 31,79 | 31,56 | 31,56 | 464 |
| 23.07.20 | 32,17 | 32,25 | 31,87 | 32,06 | 1585 |
| 22.07.20 | 31,70 | 31,77 | 31,50 | 31,77 | 235 |
| 21.07.20 | 32,07 | 32,21 | 32,00 | 32,21 | 1621 |
| 20.07.20 | 32,15 | 32,15 | 31,89 | 31,94 | 871 |
| 17.07.20 | 32,00 | 32,03 | 31,96 | 31,96 | 1696 |
| 16.07.20 | 32,30 | 32,30 | 32,04 | 32,04 | 110 |
| 15.07.20 | 32,40 | 32,52 | 32,23 | 32,23 | 1464 |
| 14.07.20 | 32,32 | 32,32 | 32,00 | 32,00 | 707 |
| 13.07.20 | 32,55 | 32,55 | 32,27 | 32,32 | 701 |
| 10.07.20 | 32,08 | 32,36 | 32,08 | 32,32 | 333 |
| 09.07.20 | 32,10 | 32,25 | 32,10 | 32,13 | 225 |
| 08.07.20 | 32,73 | 32,73 | 32,36 | 32,59 | 1033 |
| 07.07.20 | 33,00 | 33,00 | 32,84 | 32,96 | 976 |
| 06.07.20 | 33,90 | 33,90 | 33,40 | 33,50 | 1526 |
