WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.20 | 27,46 | 27,46 | 27,46 | 27,46 | 19 |
| 26.03.20 | 23,00 | 23,00 | 23,00 | 23,00 | 2 |
| 25.03.20 | 26,21 | 26,21 | 26,21 | 26,21 | 28 |
| 16.03.20 | 27,81 | 27,81 | 23,89 | 23,89 | 0 |
| 12.03.20 | 24,07 | 29,24 | 24,07 | 29,24 | 245 |
| 11.03.20 | 26,21 | 26,21 | 26,21 | 26,21 | 6 |
| 09.03.20 | 26,74 | 26,74 | 26,74 | 26,74 | 171 |
| 05.03.20 | 29,95 | 29,95 | 29,95 | 29,95 | 33 |
| 28.02.20 | 27,99 | 27,99 | 27,99 | 27,99 | 72 |
| 27.02.20 | 28,53 | 28,53 | 28,53 | 28,53 | 33 |
| 25.02.20 | 26,92 | 30,31 | 26,92 | 30,31 | 61 |
| 24.02.20 | 26,74 | 31,74 | 26,74 | 31,74 | 72 |
| 19.02.20 | 27,46 | 27,46 | 27,46 | 27,46 | 14 |
| 12.02.20 | 30,31 | 31,56 | 30,31 | 31,56 | 33 |
| 10.02.20 | 25,32 | 29,60 | 25,32 | 29,60 | 33 |
| 31.01.20 | 31,38 | 31,38 | 31,38 | 31,38 | 22 |
| 28.01.20 | 32,63 | 32,63 | 32,63 | 32,63 | 13 |
| 27.01.20 | 27,28 | 27,28 | 27,28 | 27,28 | 56 |
| 22.01.20 | 26,57 | 26,57 | 26,57 | 26,57 | 10 |
| 21.01.20 | 26,92 | 26,92 | 26,92 | 26,92 | 8 |
| 17.01.20 | 32,99 | 32,99 | 32,99 | 32,99 | 56 |
| 14.01.20 | 35,66 | 36,55 | 35,66 | 36,55 | 90 |
| 10.01.20 | 36,37 | 36,37 | 36,37 | 36,37 | 112 |
| 09.01.20 | 35,30 | 35,30 | 34,95 | 34,95 | 57 |
| 07.01.20 | 30,31 | 30,31 | 30,31 | 30,31 | 47 |
