VanEck Vectors Biotech ETF
WKN: A2AH2C / ISIN: US92189F7261Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 165,11 | 165,11 | 162,51 | 164,33 | 9608 |
| 19.06.20 | 161,13 | 165,29 | 160,69 | 164,89 | 15318 |
| 18.06.20 | 158,34 | 159,75 | 158,13 | 159,49 | 4983 |
| 17.06.20 | 157,65 | 159,82 | 157,65 | 158,69 | 10333 |
| 16.06.20 | 158,02 | 158,21 | 155,77 | 157,86 | 10443 |
| 15.06.20 | 152,39 | 156,45 | 152,39 | 156,44 | 6552 |
| 12.06.20 | 156,72 | 156,72 | 151,00 | 153,79 | 9713 |
| 11.06.20 | 158,67 | 158,67 | 153,19 | 153,56 | 12795 |
| 10.06.20 | 159,12 | 160,09 | 158,58 | 159,23 | 5936 |
| 09.06.20 | 158,67 | 159,25 | 157,53 | 157,63 | 9744 |
| 08.06.20 | 156,22 | 159,00 | 156,17 | 158,75 | 13493 |
| 05.06.20 | 158,86 | 158,86 | 156,44 | 156,85 | 19263 |
| 04.06.20 | 158,52 | 159,42 | 157,15 | 157,52 | 7619 |
| 03.06.20 | 159,93 | 161,57 | 158,21 | 159,11 | 4521 |
| 02.06.20 | 159,95 | 160,00 | 157,85 | 160,00 | 4089 |
| 01.06.20 | 161,45 | 161,45 | 159,94 | 160,33 | 4933 |
| 29.05.20 | 157,90 | 161,16 | 156,20 | 160,91 | 15027 |
| 28.05.20 | 156,56 | 158,60 | 156,48 | 156,88 | 6936 |
| 27.05.20 | 153,19 | 154,78 | 149,14 | 154,66 | 12772 |
| 26.05.20 | 160,56 | 160,56 | 153,92 | 153,94 | 17225 |
| 22.05.20 | 157,70 | 158,27 | 157,07 | 158,27 | 2978 |
| 21.05.20 | 160,05 | 160,05 | 156,01 | 157,04 | 7254 |
| 20.05.20 | 158,95 | 159,92 | 157,05 | 159,92 | 6789 |
| 19.05.20 | 160,26 | 160,58 | 157,72 | 157,72 | 9314 |
| 18.05.20 | 164,69 | 164,69 | 160,14 | 160,43 | 13033 |
