JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 41,38 | 41,59 | 41,21 | 41,21 | 0 |
| 07.08.20 | 41,16 | 41,35 | 40,73 | 40,90 | 0 |
| 06.08.20 | 40,95 | 41,19 | 40,59 | 40,87 | 0 |
| 05.08.20 | 40,95 | 41,27 | 40,74 | 40,74 | 0 |
| 04.08.20 | 41,05 | 41,21 | 40,61 | 40,66 | 0 |
| 03.08.20 | 40,56 | 41,01 | 40,27 | 40,28 | 0 |
| 31.07.20 | 40,41 | 40,98 | 39,82 | 40,02 | 0 |
| 30.07.20 | 41,16 | 41,35 | 40,14 | 40,14 | 0 |
| 29.07.20 | 40,77 | 41,25 | 40,77 | 41,05 | 0 |
| 28.07.20 | 41,11 | 41,26 | 40,64 | 40,64 | 0 |
| 27.07.20 | 41,08 | 41,39 | 40,67 | 40,79 | 0 |
| 24.07.20 | 41,11 | 41,29 | 40,79 | 40,81 | 0 |
| 23.07.20 | 41,92 | 42,15 | 41,24 | 41,42 | 238 |
| 22.07.20 | 42,04 | 42,18 | 41,60 | 41,65 | 0 |
| 21.07.20 | 42,53 | 42,65 | 42,13 | 42,13 | 238 |
| 20.07.20 | 41,64 | 41,96 | 40,96 | 41,05 | 0 |
| 17.07.20 | 41,56 | 41,72 | 41,00 | 41,04 | 0 |
| 16.07.20 | 41,55 | 41,66 | 40,82 | 40,90 | 0 |
| 15.07.20 | 41,42 | 41,95 | 40,86 | 40,97 | 0 |
| 14.07.20 | 40,93 | 41,28 | 40,35 | 40,47 | 0 |
| 13.07.20 | 41,57 | 42,00 | 40,46 | 40,46 | 0 |
| 10.07.20 | 40,86 | 41,47 | 40,84 | 40,92 | 0 |
| 09.07.20 | 41,23 | 41,34 | 40,62 | 40,87 | 0 |
| 08.07.20 | 40,97 | 41,32 | 40,34 | 40,54 | 0 |
| 07.07.20 | 41,27 | 41,40 | 40,34 | 40,34 | 0 |
