Frankfurter - Value Focus Fund R
WKN: A1CXU7 / ISIN: LU0566535208Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 284,74 | 289,15 | 284,74 | 289,15 | 0 |
| 10.08.20 | 284,74 | 284,74 | 284,74 | 284,74 | 0 |
| 07.08.20 | 284,47 | 284,74 | 284,47 | 284,74 | 0 |
| 06.08.20 | 283,73 | 284,47 | 283,73 | 284,47 | 0 |
| 05.08.20 | 281,97 | 283,73 | 281,97 | 283,73 | 0 |
| 04.08.20 | 274,89 | 281,97 | 274,89 | 281,97 | 0 |
| 03.08.20 | 273,46 | 274,89 | 273,46 | 274,89 | 0 |
| 31.07.20 | 278,22 | 278,22 | 273,46 | 273,46 | 0 |
| 30.07.20 | 278,99 | 278,99 | 278,22 | 278,22 | 0 |
| 29.07.20 | 278,99 | 278,99 | 278,99 | 278,99 | 0 |
| 28.07.20 | 278,99 | 278,99 | 278,99 | 278,99 | 0 |
| 27.07.20 | 282,05 | 282,05 | 278,99 | 278,99 | 0 |
| 24.07.20 | 282,05 | 282,05 | 282,05 | 282,05 | 0 |
| 23.07.20 | 282,05 | 282,05 | 282,05 | 282,05 | 0 |
| 22.07.20 | 282,05 | 282,05 | 282,05 | 282,05 | 0 |
| 21.07.20 | 281,46 | 282,05 | 281,46 | 282,05 | 0 |
| 20.07.20 | 279,36 | 281,46 | 279,36 | 281,46 | 0 |
| 17.07.20 | 279,36 | 279,36 | 279,36 | 279,36 | 0 |
| 16.07.20 | 279,36 | 279,36 | 279,36 | 279,36 | 0 |
| 15.07.20 | 286,31 | 286,31 | 279,36 | 279,36 | 0 |
| 14.07.20 | 286,31 | 286,31 | 286,31 | 286,31 | 0 |
| 13.07.20 | 286,31 | 286,31 | 286,31 | 286,31 | 0 |
| 10.07.20 | 287,31 | 287,31 | 286,31 | 286,31 | 0 |
| 09.07.20 | 291,17 | 291,17 | 290,33 | 290,33 | 0 |
| 08.07.20 | 286,14 | 291,17 | 286,14 | 291,17 | 0 |
