Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
WKN: DBX0E8 / ISIN: LU0484968812Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 158,00 | 158,28 | 157,42 | 157,42 | 100 |
| 12.08.20 | 158,05 | 158,10 | 157,76 | 158,00 | 98 |
| 11.08.20 | 158,10 | 158,71 | 157,92 | 158,07 | 80 |
| 10.08.20 | 157,73 | 158,53 | 157,73 | 157,92 | 570 |
| 07.08.20 | 157,82 | 158,31 | 157,70 | 157,70 | 0 |
| 06.08.20 | 157,28 | 158,17 | 157,22 | 157,59 | 250 |
| 05.08.20 | 157,52 | 157,89 | 157,28 | 157,31 | 0 |
| 04.08.20 | 157,30 | 158,03 | 157,27 | 157,48 | 120 |
| 03.08.20 | 156,82 | 157,51 | 156,79 | 157,31 | 0 |
| 31.07.20 | 156,96 | 157,58 | 156,80 | 156,88 | 0 |
| 30.07.20 | 157,18 | 157,56 | 156,94 | 156,97 | 30 |
| 29.07.20 | 157,42 | 157,97 | 157,12 | 157,18 | 600 |
| 28.07.20 | 157,18 | 157,75 | 157,17 | 157,40 | 1000 |
| 27.07.20 | 157,62 | 157,62 | 156,81 | 157,14 | 204 |
| 24.07.20 | 157,12 | 157,43 | 156,78 | 156,87 | 0 |
| 23.07.20 | 157,35 | 157,80 | 157,10 | 157,15 | 310 |
| 22.07.20 | 157,07 | 157,80 | 157,07 | 157,80 | 2000 |
| 21.07.20 | 156,69 | 157,55 | 156,69 | 157,11 | 450 |
| 20.07.20 | 156,34 | 157,17 | 156,27 | 156,62 | 500 |
| 17.07.20 | 156,75 | 156,96 | 156,32 | 156,34 | 1302 |
| 16.07.20 | 155,98 | 156,83 | 155,98 | 156,75 | 0 |
| 15.07.20 | 155,85 | 156,66 | 155,84 | 155,98 | 230 |
| 14.07.20 | 155,78 | 156,35 | 155,75 | 155,87 | 4900 |
| 13.07.20 | 155,67 | 156,26 | 155,63 | 155,78 | 0 |
| 10.07.20 | 155,69 | 156,30 | 155,69 | 155,69 | 0 |
