BlackRock Global Funds - World Gold Fund A4 EUR
WKN: A0RFC5 / ISIN: LU0408222320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 26,42 | 26,42 | 26,42 | 26,42 | 740 |
| 25.06.19 | 27,16 | 27,16 | 27,16 | 27,16 | 150 |
| 24.06.19 | 26,84 | 26,92 | 26,84 | 26,92 | 1100 |
| 18.06.19 | 25,52 | 25,52 | 25,52 | 25,52 | 400 |
| 05.06.19 | 24,55 | 24,55 | 24,51 | 24,51 | 425 |
| 13.05.19 | 21,93 | 21,93 | 21,93 | 21,93 | 12 |
| 03.05.19 | 22,20 | 22,20 | 22,20 | 22,20 | 55 |
| 22.02.19 | 24,55 | 24,81 | 24,54 | 24,81 | 809 |
| 21.02.19 | 24,54 | 24,54 | 24,54 | 24,54 | 416 |
| 14.02.19 | 23,26 | 23,36 | 23,26 | 23,36 | 1195 |
| 31.01.19 | 23,45 | 23,45 | 23,45 | 23,45 | 50 |
| 15.01.19 | 22,25 | 22,25 | 22,25 | 22,25 | 23 |
| 02.01.19 | 22,27 | 22,27 | 22,27 | 22,27 | 400 |
| 20.12.18 | 21,74 | 21,74 | 21,74 | 21,74 | 230 |
| 06.12.18 | 20,48 | 20,48 | 20,48 | 20,48 | 200 |
| 19.11.18 | 20,56 | 20,56 | 20,56 | 20,56 | 15 |
| 01.11.18 | 21,16 | 21,16 | 21,16 | 21,16 | 128 |
| 31.10.18 | 20,38 | 20,38 | 20,38 | 20,38 | 500 |
| 26.10.18 | 20,57 | 20,89 | 20,57 | 20,89 | 400 |
| 25.10.18 | 21,61 | 21,61 | 21,61 | 21,61 | 1000 |
| 17.10.18 | 21,49 | 21,49 | 21,48 | 21,48 | 125 |
| 12.10.18 | 21,07 | 21,07 | 21,07 | 21,07 | 354 |
| 01.10.18 | 20,08 | 20,08 | 20,07 | 20,07 | 500 |
| 25.09.18 | 19,87 | 19,87 | 19,87 | 19,87 | 10 |
| 24.09.18 | 19,96 | 19,96 | 19,96 | 19,96 | 210 |
