JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.18 | 186,33 | 186,33 | 186,33 | 186,33 | 11 |
| 12.03.18 | 189,64 | 189,64 | 189,64 | 189,64 | 4 |
| 09.03.18 | 185,18 | 185,18 | 185,18 | 185,18 | 57 |
| 28.02.18 | 189,66 | 189,66 | 189,17 | 189,17 | 26 |
| 27.02.18 | 190,66 | 190,66 | 190,66 | 190,66 | 27 |
| 09.01.18 | 196,96 | 196,96 | 196,96 | 196,96 | 53 |
| 06.12.17 | 192,49 | 192,49 | 192,49 | 192,49 | 26 |
| 23.10.17 | 188,97 | 188,97 | 188,97 | 188,97 | 9 |
| 09.10.17 | 188,39 | 188,39 | 188,39 | 188,39 | 30 |
| 12.09.17 | 179,81 | 179,81 | 179,81 | 179,81 | 48 |
| 07.09.17 | 177,34 | 177,34 | 177,34 | 177,34 | 15 |
| 28.08.17 | 173,85 | 176,49 | 173,84 | 176,49 | 127 |
| 29.06.17 | 178,73 | 178,73 | 178,73 | 178,73 | 7 |
| 28.06.17 | 181,69 | 181,69 | 181,69 | 181,69 | 9 |
| 29.03.17 | 182,01 | 182,02 | 182,01 | 182,02 | 82 |
| 20.02.17 | 183,31 | 183,31 | 183,31 | 183,31 | 12 |
| 16.02.17 | 184,06 | 184,06 | 184,06 | 184,06 | 6 |
| 06.02.17 | 179,73 | 179,73 | 179,73 | 179,73 | 12 |
| 12.12.16 | 181,60 | 181,60 | 181,60 | 181,60 | 50 |
| 02.12.16 | 177,25 | 177,25 | 177,25 | 177,25 | 5 |
| 09.11.16 | 163,18 | 163,18 | 163,18 | 163,18 | 60 |
| 18.10.16 | 172,56 | 172,59 | 172,56 | 172,59 | 68 |
| 29.09.16 | 175,64 | 175,64 | 175,64 | 175,64 | 20 |
| 19.09.16 | 170,31 | 170,31 | 170,31 | 170,31 | 47 |
| 12.09.16 | 172,66 | 172,66 | 172,66 | 172,66 | 25 |
