GAM Star China Equity Ord Acc USD
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 27,28 | 27,61 | 27,28 | 27,61 | 0 |
| 11.08.20 | 27,17 | 27,39 | 26,97 | 27,35 | 0 |
| 10.08.20 | 27,27 | 27,27 | 26,87 | 27,03 | 0 |
| 07.08.20 | 27,56 | 27,68 | 27,30 | 27,30 | 0 |
| 06.08.20 | 27,71 | 28,09 | 27,71 | 27,83 | 0 |
| 05.08.20 | 28,07 | 28,15 | 27,99 | 28,06 | 0 |
| 04.08.20 | 27,79 | 28,06 | 27,65 | 28,03 | 0 |
| 03.08.20 | 27,19 | 27,62 | 27,16 | 27,59 | 0 |
| 31.07.20 | 26,79 | 26,99 | 26,68 | 26,95 | 0 |
| 30.07.20 | 27,13 | 27,13 | 26,81 | 26,81 | 0 |
| 29.07.20 | 27,05 | 27,12 | 26,98 | 26,98 | 0 |
| 28.07.20 | 26,77 | 27,08 | 26,75 | 26,91 | 0 |
| 27.07.20 | 26,54 | 26,65 | 26,40 | 26,46 | 0 |
| 24.07.20 | 26,91 | 27,07 | 26,67 | 26,74 | 0 |
| 23.07.20 | 27,99 | 28,10 | 27,72 | 27,75 | 0 |
| 22.07.20 | 28,70 | 28,70 | 27,75 | 27,77 | 0 |
| 21.07.20 | 28,49 | 29,01 | 28,49 | 28,77 | 0 |
| 20.07.20 | 27,63 | 28,08 | 27,62 | 28,04 | 0 |
| 17.07.20 | 27,46 | 27,54 | 27,40 | 27,45 | 0 |
| 16.07.20 | 27,56 | 27,56 | 27,10 | 27,25 | 0 |
| 15.07.20 | 28,13 | 28,32 | 28,08 | 28,23 | 0 |
| 14.07.20 | 28,56 | 28,56 | 27,89 | 27,96 | 0 |
| 13.07.20 | 29,54 | 29,56 | 29,02 | 29,02 | 0 |
| 10.07.20 | 30,00 | 30,02 | 29,13 | 29,21 | 0 |
| 09.07.20 | 29,69 | 30,27 | 29,69 | 30,27 | 0 |
