Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 20,65 | 20,65 | 20,54 | 20,54 | 0 |
| 12.08.20 | 20,42 | 20,64 | 20,42 | 20,61 | 0 |
| 11.08.20 | 20,25 | 20,54 | 20,25 | 20,53 | 0 |
| 10.08.20 | 20,00 | 20,23 | 19,97 | 20,23 | 0 |
| 07.08.20 | 20,02 | 20,03 | 19,96 | 19,96 | 0 |
| 06.08.20 | 19,99 | 19,99 | 19,92 | 19,99 | 0 |
| 05.08.20 | 19,82 | 19,91 | 19,82 | 19,89 | 0 |
| 04.08.20 | 19,93 | 19,96 | 19,78 | 19,79 | 0 |
| 03.08.20 | 19,60 | 19,91 | 19,59 | 19,91 | 0 |
| 31.07.20 | 19,39 | 19,43 | 19,29 | 19,41 | 0 |
| 30.07.20 | 19,71 | 19,71 | 19,44 | 19,44 | 0 |
| 29.07.20 | 19,72 | 19,74 | 19,66 | 19,69 | 0 |
| 28.07.20 | 19,78 | 19,80 | 19,76 | 19,78 | 0 |
| 27.07.20 | 19,77 | 19,84 | 19,68 | 19,76 | 0 |
| 24.07.20 | 19,96 | 19,96 | 19,71 | 19,71 | 0 |
| 23.07.20 | 20,15 | 20,16 | 20,08 | 20,08 | 0 |
| 22.07.20 | 20,40 | 20,43 | 20,11 | 20,11 | 0 |
| 21.07.20 | 20,16 | 20,45 | 20,16 | 20,44 | 0 |
| 20.07.20 | 19,85 | 19,92 | 19,83 | 19,92 | 0 |
| 17.07.20 | 19,63 | 19,77 | 19,61 | 19,77 | 0 |
| 16.07.20 | 19,86 | 19,86 | 19,62 | 19,62 | 0 |
| 15.07.20 | 19,40 | 19,86 | 19,40 | 19,86 | 0 |
| 14.07.20 | 19,55 | 19,56 | 19,27 | 19,27 | 0 |
| 13.07.20 | 19,61 | 19,80 | 19,60 | 19,80 | 0 |
| 10.07.20 | 19,40 | 19,51 | 19,40 | 19,51 | 0 |
