BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 23.04.20 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 22.04.20 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 21.04.20 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 20.04.20 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 17.04.20 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 16.04.20 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 15.04.20 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 14.04.20 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 09.04.20 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 08.04.20 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 07.04.20 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 06.04.20 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 03.04.20 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 02.04.20 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 01.04.20 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 31.03.20 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 30.03.20 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 27.03.20 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 26.03.20 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 25.03.20 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 24.03.20 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 23.03.20 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 20.03.20 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 19.03.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
