Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 14.09.20 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 11.09.20 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 10.09.20 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 09.09.20 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 08.09.20 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 07.09.20 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 04.09.20 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 03.09.20 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 02.09.20 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 01.09.20 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 31.08.20 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 28.08.20 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 27.08.20 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 26.08.20 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 25.08.20 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 24.08.20 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 21.08.20 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 20.08.20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 19.08.20 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 18.08.20 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 17.08.20 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 14.08.20 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 13.08.20 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 12.08.20 | 30,89 | 30,89 | 30,89 | 30,89 | - |
