AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.13 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 15.10.13 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 11.10.13 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 10.10.13 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 09.10.13 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 08.10.13 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 07.10.13 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 04.10.13 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 03.10.13 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 02.10.13 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 01.10.13 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 30.09.13 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 27.09.13 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 26.09.13 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 25.09.13 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 24.09.13 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 20.09.13 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 19.09.13 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 18.09.13 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 17.09.13 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 13.09.13 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 12.09.13 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 11.09.13 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 10.09.13 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 09.09.13 | 1.650 | 1.650 | 1.650 | 1.650 | - |
