HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 29.06.20 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 26.06.20 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 25.06.20 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 24.06.20 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 22.06.20 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 19.06.20 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 18.06.20 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 17.06.20 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 16.06.20 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 15.06.20 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 12.06.20 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 11.06.20 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 10.06.20 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 09.06.20 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 08.06.20 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 05.06.20 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 04.06.20 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 03.06.20 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 02.06.20 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 29.05.20 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 28.05.20 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 27.05.20 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 26.05.20 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 22.05.20 | 28,27 | 28,27 | 28,27 | 28,27 | - |
