IQAM Equity Europe (RT)
WKN: 973098 / ISIN: AT0000857750Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 188,10 | 190,79 | 188,06 | 190,39 | 0 |
| 16.09.20 | 188,12 | 190,15 | 188,12 | 189,80 | 0 |
| 15.09.20 | 187,39 | 189,10 | 187,21 | 189,07 | 0 |
| 14.09.20 | 188,93 | 189,22 | 187,24 | 187,24 | 0 |
| 11.09.20 | 187,39 | 188,60 | 187,39 | 187,62 | 0 |
| 10.09.20 | 189,36 | 189,36 | 187,03 | 187,41 | 0 |
| 09.09.20 | 184,44 | 188,31 | 184,44 | 188,31 | 0 |
| 08.09.20 | 186,62 | 186,87 | 183,87 | 185,29 | 0 |
| 07.09.20 | 185,32 | 186,82 | 185,32 | 186,41 | 0 |
| 04.09.20 | 186,04 | 187,76 | 184,22 | 185,11 | 0 |
| 03.09.20 | 189,14 | 189,78 | 186,03 | 186,27 | 0 |
| 02.09.20 | 186,94 | 188,30 | 186,67 | 187,89 | 0 |
| 01.09.20 | 185,14 | 185,94 | 184,27 | 185,20 | 0 |
| 31.08.20 | 187,77 | 188,11 | 185,43 | 185,55 | 0 |
| 28.08.20 | 188,78 | 189,02 | 187,22 | 187,27 | 0 |
| 27.08.20 | 188,31 | 189,40 | 187,66 | 188,38 | 0 |
| 26.08.20 | 187,41 | 188,29 | 187,18 | 188,29 | 0 |
| 25.08.20 | 189,40 | 189,80 | 187,08 | 187,16 | 0 |
| 24.08.20 | 186,33 | 188,76 | 186,33 | 188,65 | 0 |
| 21.08.20 | 186,06 | 186,28 | 184,92 | 185,81 | 0 |
| 20.08.20 | 185,55 | 186,23 | 185,26 | 185,82 | 0 |
| 19.08.20 | 186,32 | 187,04 | 185,88 | 187,04 | 0 |
| 18.08.20 | 186,84 | 187,72 | 186,30 | 186,60 | 0 |
| 17.08.20 | 186,64 | 187,27 | 186,27 | 187,27 | 0 |
| 14.08.20 | 187,82 | 187,82 | 185,25 | 186,41 | 0 |
