GS&P Fonds - Deutsche Aktien Total Return I
WKN: A0D9KW / ISIN: LU0216092006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 166,93 | 167,81 | 166,60 | 167,70 | 0 |
| 10.09.20 | 166,35 | 167,19 | 166,35 | 167,08 | 0 |
| 09.09.20 | 166,23 | 167,12 | 166,18 | 167,12 | 0 |
| 08.09.20 | 164,82 | 166,86 | 164,82 | 166,86 | 0 |
| 07.09.20 | 164,82 | 166,51 | 164,82 | 165,62 | 0 |
| 04.09.20 | 167,36 | 167,36 | 164,55 | 165,82 | 0 |
| 03.09.20 | 167,03 | 168,00 | 166,13 | 166,13 | 70 |
| 02.09.20 | 166,33 | 167,43 | 166,33 | 167,43 | 0 |
| 01.09.20 | 166,75 | 167,01 | 166,30 | 166,47 | 0 |
| 31.08.20 | 167,05 | 167,14 | 166,29 | 166,46 | 0 |
| 28.08.20 | 167,00 | 167,12 | 166,65 | 166,91 | 0 |
| 27.08.20 | 164,88 | 167,38 | 164,53 | 167,37 | 0 |
| 26.08.20 | 164,19 | 165,23 | 164,19 | 165,07 | 0 |
| 25.08.20 | 163,35 | 164,81 | 163,35 | 164,59 | 0 |
| 24.08.20 | 162,77 | 164,32 | 162,77 | 163,09 | 550 |
| 21.08.20 | 162,54 | 163,18 | 162,54 | 163,01 | 0 |
| 20.08.20 | 162,97 | 163,28 | 162,96 | 163,28 | 0 |
| 19.08.20 | 164,04 | 164,45 | 163,70 | 163,86 | 0 |
| 18.08.20 | 164,24 | 164,90 | 163,92 | 164,16 | 0 |
| 17.08.20 | 164,27 | 164,43 | 164,13 | 164,43 | 0 |
| 14.08.20 | 163,08 | 164,44 | 162,60 | 164,26 | 250 |
| 13.08.20 | 161,20 | 163,21 | 161,20 | 163,21 | 0 |
| 12.08.20 | 160,49 | 161,95 | 160,49 | 161,95 | 0 |
| 11.08.20 | 159,77 | 161,29 | 159,77 | 160,59 | 0 |
| 10.08.20 | 158,77 | 159,84 | 158,77 | 159,77 | 0 |
