JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 27,11 | 27,11 | 27,11 | 27,11 | 750 |
| 06.09.17 | 26,86 | 26,87 | 26,86 | 26,87 | 776 |
| 25.08.17 | 26,78 | 26,78 | 26,77 | 26,77 | 1139 |
| 24.08.17 | 26,83 | 26,83 | 26,83 | 26,83 | 388 |
| 15.08.17 | 26,89 | 26,89 | 26,89 | 26,89 | 1137 |
| 11.08.17 | 26,74 | 26,74 | 26,74 | 26,74 | 778 |
| 09.08.17 | 27,22 | 27,22 | 27,22 | 27,22 | 300 |
| 04.08.17 | 27,09 | 27,09 | 27,09 | 27,09 | 384 |
| 03.08.17 | 27,08 | 27,08 | 27,08 | 27,08 | 1540 |
| 06.07.17 | 27,50 | 27,50 | 27,50 | 27,50 | 10 |
| 10.05.17 | 28,70 | 28,70 | 28,70 | 28,70 | 50 |
| 24.04.17 | 28,71 | 28,71 | 28,71 | 28,71 | 100 |
| 28.03.17 | 28,30 | 28,30 | 28,30 | 28,30 | 200 |
| 24.03.17 | 28,19 | 28,19 | 28,19 | 28,19 | 20 |
| 07.02.17 | 27,96 | 27,96 | 27,96 | 27,96 | 4 |
| 18.01.17 | 27,15 | 27,15 | 27,15 | 27,15 | 387 |
| 31.10.16 | 24,59 | 24,59 | 24,59 | 24,59 | 52 |
| 17.06.16 | 22,31 | 22,31 | 22,31 | 22,31 | 471 |
| 06.06.16 | 23,00 | 23,00 | 23,00 | 23,00 | 457 |
| 20.05.16 | 22,33 | 22,33 | 22,33 | 22,33 | 399 |
| 10.03.16 | 22,13 | 22,13 | 22,13 | 22,13 | 150 |
| 11.01.16 | 22,57 | 22,57 | 22,57 | 22,57 | 52 |
| 25.08.15 | 21,33 | 21,38 | 21,33 | 21,38 | 1477 |
| 18.02.15 | 24,33 | 24,33 | 24,33 | 24,33 | 45 |
| 17.02.15 | 24,13 | 24,13 | 24,13 | 24,13 | 119 |
