3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 22.05.20 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 20.05.20 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 19.05.20 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 18.05.20 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 15.05.20 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 14.05.20 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 13.05.20 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 12.05.20 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 11.05.20 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 08.05.20 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 07.05.20 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 06.05.20 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 05.05.20 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 04.05.20 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 30.04.20 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 29.04.20 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 28.04.20 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 27.04.20 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 24.04.20 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 23.04.20 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 22.04.20 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 21.04.20 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 20.04.20 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 17.04.20 | 25,82 | 25,82 | 25,82 | 25,82 | - |
