Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 35,80 | 35,96 | 35,75 | 35,92 | 0 |
| 14.09.20 | 35,86 | 35,89 | 35,68 | 35,73 | 0 |
| 11.09.20 | 35,70 | 35,82 | 35,61 | 35,61 | 0 |
| 10.09.20 | 35,77 | 35,81 | 35,60 | 35,65 | 0 |
| 09.09.20 | 34,78 | 35,86 | 34,78 | 35,83 | 0 |
| 08.09.20 | 35,73 | 35,73 | 34,86 | 34,89 | 0 |
| 07.09.20 | 35,31 | 35,67 | 35,31 | 35,67 | 0 |
| 04.09.20 | 35,82 | 35,93 | 35,29 | 35,29 | 0 |
| 03.09.20 | 36,25 | 36,47 | 35,76 | 35,76 | 0 |
| 02.09.20 | 35,57 | 36,20 | 35,53 | 36,20 | 0 |
| 01.09.20 | 35,64 | 35,75 | 35,37 | 35,39 | 0 |
| 31.08.20 | 35,91 | 35,94 | 35,52 | 35,58 | 0 |
| 28.08.20 | 36,32 | 36,32 | 35,76 | 35,78 | 0 |
| 27.08.20 | 36,22 | 36,22 | 35,94 | 36,15 | 0 |
| 26.08.20 | 36,02 | 36,21 | 35,96 | 36,21 | 0 |
| 25.08.20 | 36,09 | 36,28 | 35,92 | 35,95 | 0 |
| 24.08.20 | 35,13 | 35,98 | 35,13 | 35,97 | 0 |
| 21.08.20 | 35,32 | 35,32 | 34,88 | 35,05 | 0 |
| 20.08.20 | 35,27 | 35,51 | 35,19 | 35,19 | 0 |
| 19.08.20 | 35,53 | 35,75 | 35,52 | 35,71 | 0 |
| 18.08.20 | 35,81 | 36,01 | 35,55 | 35,56 | 0 |
| 17.08.20 | 35,71 | 35,84 | 35,68 | 35,84 | 0 |
| 14.08.20 | 36,01 | 36,09 | 35,64 | 35,71 | 0 |
| 13.08.20 | 36,23 | 36,24 | 36,06 | 36,06 | 0 |
| 12.08.20 | 35,84 | 36,28 | 35,84 | 36,24 | 0 |
