ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 31.07.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 30.07.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 29.07.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 28.07.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 27.07.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 24.07.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 23.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 22.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 21.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 20.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 17.07.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 16.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 15.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 14.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 13.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 10.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 09.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 08.07.20 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 07.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 06.07.20 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 03.07.20 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 02.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 01.07.20 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 30.06.20 | 69,54 | 69,54 | 69,54 | 69,54 | - |
