HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 22,49 | 22,59 | 22,47 | 22,55 | 0 |
| 09.09.20 | 22,48 | 22,53 | 22,47 | 22,53 | 0 |
| 08.09.20 | 22,53 | 22,58 | 22,50 | 22,53 | 0 |
| 07.09.20 | 22,51 | 22,56 | 22,51 | 22,56 | 0 |
| 04.09.20 | 22,47 | 22,57 | 22,47 | 22,50 | 0 |
| 03.09.20 | 22,55 | 22,57 | 22,49 | 22,49 | 0 |
| 02.09.20 | 22,54 | 22,56 | 22,40 | 22,40 | 0 |
| 01.09.20 | 22,45 | 22,54 | 22,42 | 22,43 | 0 |
| 31.08.20 | 22,45 | 22,51 | 22,39 | 22,49 | 0 |
| 28.08.20 | 22,44 | 22,46 | 22,39 | 22,45 | 0 |
| 27.08.20 | 22,49 | 22,49 | 22,35 | 22,40 | 0 |
| 26.08.20 | 22,51 | 22,57 | 22,50 | 22,51 | 0 |
| 25.08.20 | 22,55 | 22,62 | 22,50 | 22,59 | 0 |
| 24.08.20 | 22,44 | 22,52 | 22,44 | 22,51 | 0 |
| 21.08.20 | 22,43 | 22,49 | 22,42 | 22,42 | 0 |
| 20.08.20 | 22,44 | 22,47 | 22,38 | 22,39 | 0 |
| 19.08.20 | 22,40 | 22,56 | 22,40 | 22,48 | 0 |
| 18.08.20 | 22,54 | 22,56 | 22,54 | 22,55 | 0 |
| 17.08.20 | 22,50 | 22,58 | 22,44 | 22,58 | 0 |
| 14.08.20 | 22,47 | 22,48 | 22,32 | 22,42 | 0 |
| 13.08.20 | 22,31 | 22,47 | 22,31 | 22,32 | 0 |
| 12.08.20 | 22,45 | 22,57 | 22,32 | 22,48 | 0 |
| 11.08.20 | 22,25 | 22,43 | 22,25 | 22,34 | 0 |
| 10.08.20 | 22,39 | 22,42 | 22,37 | 22,37 | 0 |
| 07.08.20 | 22,28 | 22,39 | 22,28 | 22,31 | 0 |
